Indicators

Dht Holdings (NY: DHT )

12.49 -0.15 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.046	2.074	2.026	2.074	42,959	+0.03(+1.65%)
Feb 27, 2013	2.035	2.050	2.021	2.040	16,555	+0.01(+0.47%)
Feb 26, 2013	2.006	2.050	2.002	2.031	56,763	+0.03(+1.45%)
Feb 22, 2013	2.021	2.050	1.934	2.002	140,576	-0.02(-0.95%)
Feb 21, 2013	2.084	2.093	2.021	2.021	40,991	-0.07(-3.23%)
Feb 20, 2013	2.084	2.122	2.079	2.088	66,128	+0.02(+0.93%)
Feb 19, 2013	2.093	2.093	2.026	2.069	103,739	-0.00(-0.23%)
Feb 15, 2013	2.074	2.108	2.074	2.074	32,348	-0.00(-0.23%)
Feb 14, 2013	2.137	2.166	2.079	2.079	23,322	-0.07(-3.15%)
Feb 13, 2013	2.132	2.174	2.132	2.146	15,674	+0.02(+1.14%)
Feb 12, 2013	2.098	2.147	2.098	2.122	47,757	+0.01(+0.46%)
Feb 11, 2013	2.055	2.117	2.045	2.113	60,916	+0.06(+2.82%)
Feb 08, 2013	2.108	2.108	2.045	2.055	38,829	-0.04(-2.07%)
Feb 07, 2013	2.170	2.185	2.059	2.098	66,541	-0.09(-3.97%)
Feb 06, 2013	2.185	2.204	2.180	2.185	27,071	+0.00(+0.00%)
Feb 04, 2013	2.170	2.201	2.170	2.185	24,768	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.