Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

179.05 +0.49 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	60.98	61.32	60.82	60.82	2,176,593	-0.17(-0.28%)
Feb 27, 2013	60.13	61.10	60.07	60.99	1,945,396	+0.84(+1.39%)
Feb 26, 2013	60.05	60.24	59.61	60.15	2,458,003	+0.40(+0.66%)
Feb 25, 2013	61.38	61.40	59.75	59.75	2,670,238	-1.28(-2.10%)
Feb 22, 2013	60.80	61.03	60.63	61.03	2,259,015	+0.54(+0.90%)
Feb 21, 2013	60.73	60.73	60.27	60.49	1,496,598	-0.40(-0.65%)
Feb 20, 2013	61.73	61.73	60.85	60.89	1,606,128	-0.84(-1.36%)
Feb 19, 2013	61.28	61.75	61.28	61.73	2,725,878	+0.53(+0.86%)
Feb 15, 2013	61.41	61.41	60.97	61.20	1,296,225	-0.10(-0.16%)
Feb 14, 2013	61.07	61.39	60.97	61.30	2,184,342	+0.04(+0.06%)
Feb 13, 2013	61.31	61.42	61.07	61.26	1,611,630	+0.10(+0.16%)
Feb 12, 2013	60.91	61.23	60.83	61.16	1,754,411	+0.27(+0.45%)
Feb 11, 2013	60.85	60.92	60.73	60.89	1,603,160	+0.03(+0.05%)
Feb 08, 2013	60.65	60.86	60.62	60.86	2,124,788	+0.29(+0.47%)
Feb 07, 2013	60.72	60.82	60.19	60.57	1,753,976	-0.19(-0.31%)
Feb 06, 2013	60.39	60.76	60.33	60.76	3,381,930	+0.74(+1.24%)
Feb 04, 2013	60.24	60.34	59.97	60.01	3,470,582	-0.61(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.