Indicators

United Parcel Service (NY: UPS )

144.63 -4.24 (-2.84%)

Streaming Delayed Price Updated: 12:18 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.59	58.61	58.37	58.37	5,302,679	-0.13(-0.22%)
Feb 27, 2013	57.79	58.68	57.75	58.49	5,686,142	+0.63(+1.09%)
Feb 26, 2013	58.14	58.27	57.56	57.87	5,390,706	+0.00(+0.00%)
Feb 25, 2013	58.81	59.09	57.87	57.87	5,659,932	-0.71(-1.21%)
Feb 22, 2013	58.60	58.75	58.38	58.57	3,390,722	+0.23(+0.40%)
Feb 21, 2013	58.52	58.71	58.10	58.34	7,119,022	-0.41(-0.70%)
Feb 20, 2013	59.33	59.36	58.75	58.75	6,357,478	-0.67(-1.12%)
Feb 19, 2013	58.53	59.49	58.52	59.41	7,765,146	+0.90(+1.53%)
Feb 15, 2013	58.28	58.96	58.03	58.52	7,109,174	+0.55(+0.96%)
Feb 14, 2013	57.61	58.06	57.40	57.96	5,366,157	+0.13(+0.23%)
Feb 13, 2013	57.79	57.96	57.75	57.83	4,177,879	+0.13(+0.23%)
Feb 12, 2013	58.23	58.24	57.64	57.70	5,623,293	-0.27(-0.46%)
Feb 11, 2013	57.56	57.99	57.56	57.96	4,370,903	+0.22(+0.38%)
Feb 08, 2013	57.30	57.80	57.24	57.75	5,428,787	+0.41(+0.71%)
Feb 07, 2013	56.68	57.35	56.55	57.34	6,565,694	+0.62(+1.10%)
Feb 06, 2013	56.37	56.75	56.27	56.72	5,326,224	+0.70(+1.25%)
Feb 04, 2013	55.80	56.25	55.73	56.01	5,812,174	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.