Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.140 +0.042 (+1.37%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		48.96	48.96	48.96	0	+0.00(+0.00%)
Dec 30, 2013	48.76	48.96	48.76	48.96	715	-0.77(-1.55%)
Dec 27, 2013	48.90	49.73	48.90	49.73	541	+0.90(+1.84%)
Dec 26, 2013	48.82	48.83	48.82	48.83	712	+0.01(+0.02%)
Dec 24, 2013	48.15	48.82	48.15	48.82	613	+1.97(+4.20%)
Dec 23, 2013	46.89	46.97	46.67	46.85	39,382	-0.24(-0.51%)
Dec 20, 2013	46.77	47.09	46.77	47.09	0	+0.80(+1.73%)
Dec 19, 2013	46.49	46.49	46.25	46.29	1,477	-0.89(-1.89%)
Dec 18, 2013	46.80	47.18	46.80	47.18	552	+0.59(+1.27%)
Dec 17, 2013	47.37	47.37	46.50	46.59	1,821	-0.08(-0.17%)
Dec 16, 2013	46.18	46.67	46.18	46.67	973	+0.33(+0.71%)
Dec 13, 2013	45.60	46.34	45.60	46.34	0	+0.89(+1.96%)
Dec 12, 2013	45.45	45.45	45.45	45.45	485	-2.17(-4.56%)
Dec 11, 2013	47.92	48.05	47.62	47.62	1,309	-0.44(-0.92%)
Dec 10, 2013	48.33	48.33	48.06	48.06	1,432	-0.26(-0.54%)
Dec 06, 2013		48.32	48.32	48.32	144	+0.43(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.