Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

59.71 +0.69 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	80.03	80.16	79.60	79.76	444,385	-0.48(-0.59%)
Nov 27, 2013	80.15	80.65	80.01	80.24	892,099	+0.00(+0.00%)
Nov 26, 2013	79.85	80.57	79.72	80.24	1,004,800	+0.25(+0.31%)
Nov 25, 2013	80.47	81.17	79.82	79.99	1,316,585	-0.75(-0.93%)
Nov 22, 2013	80.29	81.12	80.16	80.74	1,493,821	-0.15(-0.18%)
Nov 21, 2013	80.91	81.01	80.42	80.89	576,336	+0.01(+0.01%)
Nov 20, 2013	81.18	81.84	80.51	80.88	931,549	-0.74(-0.91%)
Nov 19, 2013	81.46	82.07	81.27	81.62	1,458,558	-0.27(-0.32%)
Nov 18, 2013	82.18	82.39	81.75	81.89	1,851,772	+0.16(+0.20%)
Nov 15, 2013	81.86	82.01	81.68	81.72	1,429,667	-0.07(-0.09%)
Nov 14, 2013	81.40	82.01	81.26	81.79	1,827,840	+0.67(+0.83%)
Nov 12, 2013	81.04	81.48	80.58	81.12	2,267,593	-0.39(-0.48%)
Nov 11, 2013	80.56	81.63	80.40	81.51	3,340,892	+1.21(+1.51%)
Nov 08, 2013	78.33	80.38	78.31	80.30	2,227,703	+0.99(+1.25%)
Nov 07, 2013	80.40	80.55	79.12	79.31	1,096,830	-1.14(-1.42%)
Nov 06, 2013	80.36	80.86	80.25	80.45	1,110,610	+1.20(+1.52%)
Nov 05, 2013	78.50	79.53	78.40	79.25	859,195	-0.09(-0.12%)
Nov 04, 2013	79.34	79.50	79.02	79.34	1,777,287	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.