Indicators

Wendys Company (NQ: WEN )

19.17 -0.77 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.755	6.763	6.685	6.716	0	-0.04(-0.58%)
Nov 27, 2013	6.779	6.818	6.716	6.755	0	-0.02(-0.35%)
Nov 26, 2013	6.771	6.817	6.740	6.779	0	+0.03(+0.46%)
Nov 25, 2013	6.802	6.856	6.736	6.748	5,414,070	+0.02(+0.23%)
Nov 22, 2013	6.817	6.841	6.724	6.732	0	-0.05(-0.69%)
Nov 21, 2013	6.616	6.810	6.616	6.779	6,891,709	+0.19(+2.82%)
Nov 20, 2013	6.616	6.748	6.554	6.593	8,189,347	+0.00(+0.00%)
Nov 19, 2013	6.724	6.724	6.561	6.593	0	-0.14(-2.13%)
Nov 18, 2013	6.949	6.957	6.724	6.736	0	-0.21(-2.96%)
Nov 15, 2013	6.802	6.949	6.755	6.942	0	+0.16(+2.40%)
Nov 14, 2013	6.724	6.841	6.713	6.779	14,400,661	+0.19(+2.82%)
Nov 12, 2013	6.492	6.600	6.476	6.593	16,202,726	+0.12(+1.92%)
Nov 11, 2013	6.523	6.593	6.445	6.468	0	+0.00(+0.00%)
Nov 08, 2013	6.399	6.476	6.337	6.468	0	+0.22(+3.60%)
Nov 07, 2013	6.476	6.499	6.084	6.243	42,112,768	-0.81(-11.44%)
Nov 06, 2013	7.368	7.376	7.050	7.050	13,117,076	-0.11(-1.52%)
Nov 05, 2013	7.066	7.236	7.038	7.159	19,501,298	+0.10(+1.37%)
Nov 04, 2013	6.841	7.081	6.825	7.062	13,877,265	+0.29(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.