Indicators

PNC Financial Services (NY: PNC )

203.97 +0.76 (+0.37%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.75	55.90	55.23	55.25	1,414,761	-0.33(-0.59%)
Nov 27, 2013	54.96	55.64	54.85	55.58	2,554,357	+0.57(+1.04%)
Nov 26, 2013	54.91	55.18	54.69	55.01	3,641,058	+0.21(+0.38%)
Nov 25, 2013	55.25	55.52	54.75	54.80	2,530,889	-0.36(-0.65%)
Nov 22, 2013	54.81	55.27	54.66	55.16	3,147,190	+0.35(+0.64%)
Nov 21, 2013	54.15	54.99	54.03	54.81	2,780,094	+0.81(+1.50%)
Nov 20, 2013	54.35	54.46	53.73	53.99	2,526,051	-0.22(-0.40%)
Nov 19, 2013	54.17	54.50	53.98	54.21	2,367,376	+0.14(+0.25%)
Nov 18, 2013	53.99	54.57	53.87	54.07	2,171,396	+0.12(+0.23%)
Nov 15, 2013	53.81	54.28	53.65	53.95	2,900,809	+0.33(+0.62%)
Nov 14, 2013	53.07	53.66	52.81	53.62	3,461,934	+0.29(+0.55%)
Nov 13, 2013	53.10	53.33	52.65	53.33	3,379,316	+0.06(+0.12%)
Nov 12, 2013	53.97	54.00	53.04	53.26	3,099,370	-0.89(-1.64%)
Nov 11, 2013	54.22	54.43	53.87	54.15	2,177,394	-0.07(-0.13%)
Nov 08, 2013	52.62	54.33	52.36	54.22	4,860,880	+1.88(+3.59%)
Nov 07, 2013	53.20	53.31	52.31	52.34	2,670,292	-0.70(-1.33%)
Nov 06, 2013	53.11	53.13	52.73	53.05	2,065,594	+0.42(+0.81%)
Nov 05, 2013	52.38	53.15	52.36	52.62	2,695,141	+0.09(+0.16%)
Nov 04, 2013	52.74	52.83	52.41	52.54	1,711,267	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.