Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.14	16.15	15.97	16.03	21,300	-0.14(-0.87%)
Nov 27, 2013	16.19	16.21	16.05	16.17	22,605	-0.05(-0.32%)
Nov 26, 2013	16.22	16.24	16.05	16.22	65,032	+0.03(+0.16%)
Nov 25, 2013	16.25	16.35	16.11	16.20	44,510	+0.03(+0.16%)
Nov 22, 2013	16.08	16.30	16.04	16.17	35,953	+0.05(+0.33%)
Nov 21, 2013	15.82	16.14	15.74	16.12	32,498	+0.32(+2.05%)
Nov 20, 2013	15.80	15.86	15.67	15.80	32,297	+0.02(+0.11%)
Nov 19, 2013	15.81	15.94	15.74	15.78	33,336	-0.01(-0.06%)
Nov 18, 2013	15.91	16.01	15.78	15.79	19,534	-0.13(-0.82%)
Nov 15, 2013	15.78	15.97	15.78	15.92	31,152	+0.12(+0.77%)
Nov 14, 2013	15.96	16.02	15.79	15.80	13,085	-0.22(-1.37%)
Nov 13, 2013	15.86	16.17	15.79	16.01	51,858	+0.12(+0.77%)
Nov 12, 2013	15.91	16.06	15.78	15.89	42,285	-0.10(-0.66%)
Nov 11, 2013	15.89	16.10	15.86	16.00	26,508	+0.04(+0.22%)
Nov 08, 2013	15.95	16.10	15.79	15.96	35,326	+0.00(+0.00%)
Nov 07, 2013	16.14	16.19	15.96	15.96	37,322	-0.09(-0.54%)
Nov 06, 2013	16.14	16.23	16.05	16.05	33,453	+0.04(+0.27%)
Nov 05, 2013	16.14	16.17	15.91	16.00	21,039	-0.14(-0.87%)
Nov 04, 2013	16.21	16.36	16.13	16.14	27,944	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.