Indicators

Dht Holdings (NY: DHT )

12.09 -0.06 (-0.47%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.632	2.724	2.632	2.710	198,420	+0.07(+2.58%)
Nov 27, 2013	2.578	2.651	2.530	2.642	1,057,738	+0.07(+2.84%)
Nov 26, 2013	2.603	2.612	2.505	2.569	215,723	-0.03(-1.12%)
Nov 25, 2013	2.486	2.676	2.418	2.598	343,805	+0.10(+4.09%)
Nov 22, 2013	2.500	2.520	2.462	2.496	26,621	-0.00(-0.19%)
Nov 21, 2013	2.539	2.539	2.491	2.501	21,106	-0.04(-1.53%)
Nov 20, 2013	2.515	2.549	2.466	2.539	57,471	+0.03(+1.36%)
Nov 19, 2013	2.564	2.573	2.481	2.505	106,792	-0.08(-3.20%)
Nov 18, 2013	2.637	2.651	2.535	2.588	277,139	-0.11(-4.14%)
Nov 15, 2013	2.681	2.700	2.603	2.700	154,735	+0.03(+1.09%)
Nov 14, 2013	2.671	2.690	2.637	2.671	121,293	+0.03(+1.10%)
Nov 12, 2013	2.671	2.695	2.608	2.642	354,424	-0.03(-1.27%)
Nov 11, 2013	2.671	2.719	2.646	2.676	232,022	+0.03(+1.10%)
Nov 08, 2013	2.608	2.681	2.578	2.646	64,649	+0.03(+1.12%)
Nov 07, 2013	2.690	2.709	2.583	2.617	100,652	-0.04(-1.64%)
Nov 06, 2013	2.666	2.724	2.656	2.661	86,259	-0.01(-0.54%)
Nov 05, 2013	2.709	2.758	2.675	2.675	92,220	-0.01(-0.54%)
Nov 04, 2013	2.666	2.782	2.617	2.690	689,004	+0.06(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.