Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.49	30.61	30.35	30.36	86,160	-0.03(-0.11%)
Nov 27, 2013	30.26	30.47	30.25	30.40	62,718	+0.18(+0.61%)
Nov 26, 2013	30.23	30.36	30.10	30.21	178,779	-0.45(-1.46%)
Nov 25, 2013	30.53	30.76	30.45	30.66	201,582	+0.29(+0.96%)
Nov 22, 2013	30.08	30.57	29.95	30.37	560,220	+0.12(+0.38%)
Nov 21, 2013	30.12	30.32	29.95	30.25	159,474	+0.14(+0.47%)
Nov 20, 2013	29.98	30.33	29.96	30.11	255,362	+0.07(+0.22%)
Nov 19, 2013	30.00	30.13	29.79	30.05	106,631	+0.02(+0.05%)
Nov 18, 2013	30.31	30.37	29.95	30.03	110,184	-0.36(-1.20%)
Nov 15, 2013	30.45	30.46	30.19	30.39	82,193	-0.16(-0.51%)
Nov 14, 2013	30.27	30.61	30.26	30.55	105,997	+0.40(+1.31%)
Nov 12, 2013	30.27	30.34	30.01	30.15	140,769	-0.43(-1.40%)
Nov 11, 2013	30.66	30.68	30.43	30.58	80,302	-0.36(-1.15%)
Nov 08, 2013	30.35	30.94	30.12	30.94	337,540	+0.78(+2.57%)
Nov 07, 2013	30.51	30.65	30.10	30.16	187,856	-0.54(-1.75%)
Nov 06, 2013	30.39	30.74	30.38	30.70	141,587	+0.61(+2.03%)
Nov 05, 2013	29.88	30.10	29.83	30.09	86,556	+0.25(+0.83%)
Nov 04, 2013	29.72	29.88	29.68	29.84	58,302	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.