Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.500	4.670	4.500	4.670	1,304	+0.00(+0.00%)
Nov 27, 2013	4.530	4.670	4.500	4.670	2,628	-0.18(-3.71%)
Nov 26, 2013	5.070	5.070	4.850	4.850	2,466	-0.33(-6.37%)
Nov 25, 2013	5.270	5.270	5.120	5.180	1,070	+0.13(+2.57%)
Nov 22, 2013	4.820	5.180	4.820	5.050	2,700	+0.28(+5.87%)
Nov 21, 2013	4.690	4.840	4.620	4.770	3,663	-0.23(-4.60%)
Nov 20, 2013	5.060	5.060	5.000	5.000	1,500	-0.07(-1.38%)
Nov 19, 2013	5.120	5.120	5.070	5.070	1,100	+0.04(+0.79%)
Nov 18, 2013	5.260	5.341	5.030	5.030	8,588	-0.48(-8.71%)
Nov 15, 2013	5.390	5.700	5.171	5.510	4,200	-0.36(-6.13%)
Nov 14, 2013	5.860	6.050	5.600	5.870	7,283	+0.06(+1.03%)
Nov 13, 2013	6.000	6.020	5.810	5.810	5,183	-0.07(-1.19%)
Nov 12, 2013	5.841	6.000	5.560	5.880	4,597	+0.04(+0.68%)
Nov 11, 2013	5.150	6.040	5.150	5.840	8,301	+0.66(+12.74%)
Nov 08, 2013	5.160	5.310	5.160	5.180	1,499	+0.03(+0.58%)
Nov 07, 2013	6.600	6.600	5.150	5.150	6,220	-0.66(-11.36%)
Nov 06, 2013	5.330	6.020	5.330	5.810	6,996	+0.38(+7.00%)
Nov 05, 2013	5.150	5.600	5.150	5.430	5,748	+0.23(+4.42%)
Nov 04, 2013	5.260	5.280	5.150	5.200	1,136	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.