Skip to main content

Anika Therapeutics (NQ: ANIK )

25.57 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 29.17 31.03 27.10 29.87 0 +3.20(+12.00%)
Oct 30, 2013 28.16 28.17 26.54 26.67 206,341 -1.37(-4.89%)
Oct 29, 2013 27.30 28.20 27.13 28.04 0 +0.76(+2.79%)
Oct 28, 2013 27.89 27.92 26.98 27.28 0 -0.46(-1.66%)
Oct 25, 2013 28.09 28.12 27.45 27.74 0 -0.21(-0.75%)
Oct 24, 2013 27.49 28.47 27.29 27.95 282,521 +0.63(+2.31%)
Oct 23, 2013 26.44 27.48 26.16 27.32 0 +0.55(+2.05%)
Oct 22, 2013 27.55 28.15 26.33 26.77 316,005 -0.70(-2.55%)
Oct 21, 2013 29.16 29.33 27.25 27.47 306,756 -1.15(-4.02%)
Oct 18, 2013 27.00 29.17 27.00 28.62 412,837 +1.94(+7.27%)
Oct 17, 2013 25.02 26.95 25.02 26.68 314,183 +1.61(+6.42%)
Oct 16, 2013 25.10 25.45 25.00 25.07 168,156 +0.14(+0.56%)
Oct 15, 2013 25.20 25.27 24.85 24.93 155,894 -0.30(-1.19%)
Oct 14, 2013 25.14 25.45 24.95 25.23 134,175 -0.02(-0.08%)
Oct 11, 2013 24.85 25.41 24.31 25.25 0 +0.56(+2.27%)
Oct 10, 2013 24.42 25.00 24.35 24.69 100,140 +0.78(+3.26%)
Oct 09, 2013 23.68 24.41 23.28 23.91 154,646 +0.27(+1.14%)
Oct 08, 2013 24.91 25.16 23.26 23.64 242,412 -1.37(-5.48%)
Oct 07, 2013 24.97 25.26 24.90 25.01 0 -0.30(-1.19%)
Oct 04, 2013 24.99 25.82 24.97 25.31 0 +0.25(+1.00%)
Oct 03, 2013 25.37 25.37 24.98 25.06 0 -0.40(-1.57%)
Oct 02, 2013 24.57 25.50 24.52 25.46 224,497 +0.55(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.