Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.63 +0.38 (+1.79%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.530 2.590 2.460 2.470 33,572,456 -0.08(-3.14%)
Feb 28, 2012 2.530 2.580 2.500 2.550 36,305,624 +0.00(+0.00%)
Feb 27, 2012 2.430 2.600 2.370 2.550 63,520,964 +0.08(+3.24%)
Feb 24, 2012 2.470 2.520 2.400 2.470 66,882,336 -0.05(-1.98%)
Feb 23, 2012 2.215 2.540 2.200 2.520 100,484,632 +0.29(+13.00%)
Feb 22, 2012 2.270 2.280 2.200 2.230 34,090,404 -0.04(-1.76%)
Feb 21, 2012 2.300 2.310 2.270 2.270 18,740,008 -0.03(-1.30%)
Feb 20, 2012 2.270 2.300 2.250 2.300 20,416,100 +0.00(+0.00%)
Feb 17, 2012 2.270 2.300 2.250 2.300 20,408,500 +0.04(+1.77%)
Feb 16, 2012 2.250 2.290 2.200 2.260 63,499,484 +0.00(+0.00%)
Feb 15, 2012 2.310 2.320 2.260 2.260 35,052,228 -0.05(-2.16%)
Feb 14, 2012 2.310 2.310 2.270 2.310 24,826,504 +0.00(+0.00%)
Feb 13, 2012 2.330 2.340 2.270 2.310 48,788,184 +0.02(+0.87%)
Feb 10, 2012 2.350 2.360 2.290 2.290 38,154,152 -0.10(-4.18%)
Feb 09, 2012 2.390 2.400 2.320 2.390 45,908,792 -0.02(-0.83%)
Feb 08, 2012 2.430 2.490 2.270 2.410 125,333,728 -0.04(-1.63%)
Feb 07, 2012 2.550 2.550 2.430 2.450 73,495,952 -0.01(-0.41%)
Feb 06, 2012 2.310 2.480 2.300 2.460 66,053,716 +0.14(+6.03%)
Feb 03, 2012 2.240 2.320 2.220 2.320 54,448,064 +0.11(+4.98%)
Feb 02, 2012 2.250 2.250 2.190 2.210 32,357,766 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.