Indicators

HP Inc (NY: HPQ )

28.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.531	4.535	4.367	4.372	224,806,192	-0.15(-3.32%)
Feb 28, 2012	4.524	4.557	4.493	4.523	133,687,040	-0.01(-0.27%)
Feb 27, 2012	4.547	4.597	4.511	4.535	163,428,640	-0.07(-1.46%)
Feb 24, 2012	4.664	4.680	4.590	4.602	161,356,912	-0.07(-1.52%)
Feb 23, 2012	4.768	4.815	4.638	4.673	412,941,376	-0.33(-6.53%)
Feb 22, 2012	5.036	5.048	4.972	4.999	165,174,096	-0.07(-1.40%)
Feb 21, 2012	5.100	5.134	5.039	5.070	82,932,360	-0.04(-0.81%)
Feb 17, 2012	5.174	5.183	5.101	5.112	107,268,448	-0.05(-0.99%)
Feb 16, 2012	4.999	5.179	4.998	5.163	119,390,328	+0.13(+2.63%)
Feb 15, 2012	5.089	5.105	5.004	5.031	91,122,000	+0.01(+0.14%)
Feb 14, 2012	4.958	5.024	4.946	5.024	63,463,868	+0.06(+1.15%)
Feb 13, 2012	4.987	5.010	4.910	4.967	53,024,388	+0.01(+0.17%)
Feb 10, 2012	4.993	5.008	4.922	4.958	58,027,680	-0.07(-1.41%)
Feb 09, 2012	5.075	5.095	5.015	5.029	92,810,608	-0.06(-1.19%)
Feb 08, 2012	5.005	5.107	4.991	5.089	76,354,888	+0.09(+1.76%)
Feb 07, 2012	4.963	5.039	4.939	5.001	84,426,632	+0.03(+0.66%)
Feb 06, 2012	5.006	5.029	4.965	4.968	74,117,136	-0.05(-1.07%)
Feb 03, 2012	4.989	5.046	4.975	5.022	67,323,496	+0.10(+2.00%)
Feb 02, 2012	4.961	4.984	4.903	4.923	73,565,112	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.