Indicators

HP Inc (NY: HPQ )

28.09 -0.18 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.358	2.471	2.350	2.462	164,245,232	+0.10(+4.17%)
Dec 28, 2012	2.401	2.407	2.355	2.363	105,343,032	-0.06(-2.56%)
Dec 27, 2012	2.441	2.452	2.396	2.426	93,069,456	-0.01(-0.57%)
Dec 26, 2012	2.433	2.476	2.427	2.439	87,458,768	+0.02(+0.79%)
Dec 24, 2012	2.469	2.469	2.403	2.420	54,728,720	-0.06(-2.30%)
Dec 21, 2012	2.457	2.477	2.427	2.477	152,916,048	-0.02(-0.62%)
Dec 20, 2012	2.488	2.498	2.445	2.493	100,659,792	+0.01(+0.35%)
Dec 19, 2012	2.519	2.529	2.465	2.484	138,448,880	-0.03(-1.03%)
Dec 18, 2012	2.448	2.527	2.426	2.510	218,765,360	+0.06(+2.25%)
Dec 17, 2012	2.543	2.562	2.436	2.455	178,693,328	-0.09(-3.66%)
Dec 14, 2012	2.505	2.548	2.484	2.548	150,918,624	+0.04(+1.72%)
Dec 13, 2012	2.517	2.559	2.481	2.505	152,228,448	-0.01(-0.21%)
Dec 12, 2012	2.481	2.536	2.474	2.510	192,735,024	+0.05(+1.89%)
Dec 11, 2012	2.471	2.500	2.436	2.464	185,030,816	+0.02(+0.71%)
Dec 10, 2012	2.393	2.521	2.369	2.446	296,826,240	+0.04(+1.58%)
Dec 07, 2012	2.401	2.427	2.369	2.408	146,198,768	+0.02(+0.80%)
Dec 06, 2012	2.403	2.426	2.357	2.389	179,880,320	+0.00(+0.07%)
Dec 05, 2012	2.334	2.453	2.324	2.388	321,554,912	+0.05(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.