Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.09 -0.18 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.232 2.251 2.204 2.244 136,758,992 +0.02(+0.78%)
Nov 29, 2012 2.208 2.261 2.208 2.227 181,365,648 +0.03(+1.26%)
Nov 28, 2012 2.139 2.207 2.111 2.199 192,076,944 +0.06(+2.99%)
Nov 27, 2012 2.203 2.215 2.128 2.135 181,624,464 -0.07(-2.98%)
Nov 26, 2012 2.142 2.229 2.120 2.201 235,916,544 +0.05(+2.41%)
Nov 23, 2012 2.075 2.158 2.075 2.149 151,995,584 +0.09(+4.19%)
Nov 21, 2012 2.013 2.102 1.995 2.063 375,374,752 +0.04(+1.96%)
Nov 20, 2012 2.011 2.083 1.961 2.023 895,309,056 -0.27(-11.95%)
Nov 19, 2012 2.241 2.315 2.235 2.298 188,772,544 +0.08(+3.50%)
Nov 16, 2012 2.260 2.263 2.135 2.220 202,588,752 -0.04(-1.76%)
Nov 15, 2012 2.268 2.292 2.234 2.260 142,233,440 -0.01(-0.42%)
Nov 14, 2012 2.273 2.308 2.260 2.269 145,545,408 -0.00(-0.04%)
Nov 13, 2012 2.305 2.315 2.258 2.270 152,853,984 -0.05(-2.01%)
Nov 12, 2012 2.358 2.370 2.299 2.317 108,256,056 -0.03(-1.47%)
Nov 09, 2012 2.384 2.403 2.349 2.351 122,054,432 -0.04(-1.52%)
Nov 08, 2012 2.381 2.400 2.370 2.387 111,871,184 +0.02(+0.95%)
Nov 07, 2012 2.474 2.479 2.365 2.365 156,521,552 -0.12(-4.93%)
Nov 06, 2012 2.422 2.501 2.420 2.488 131,587,776 +0.07(+2.78%)
Nov 05, 2012 2.363 2.427 2.363 2.420 82,932,688 +0.04(+1.82%)
Nov 02, 2012 2.439 2.453 2.363 2.377 188,295,344 -0.04(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.