Indicators

Hartford Finl Services Gp (NY: HIG )

102.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.88	17.16	16.71	17.05	9,276,282	+0.00(+0.00%)
Oct 26, 2012	17.60	17.05	17.05	17.05	12,770,863	-0.60(-3.43%)
Oct 25, 2012	17.61	17.80	17.34	17.65	9,114,794	+0.31(+1.77%)
Oct 24, 2012	17.36	17.59	17.23	17.34	8,355,039	+0.19(+1.10%)
Oct 23, 2012	16.98	17.23	16.87	17.16	9,250,444	-0.18(-1.04%)
Oct 19, 2012	17.65	17.68	17.19	17.34	10,955,368	-0.35(-1.95%)
Oct 18, 2012	17.29	17.77	17.28	17.68	12,267,904	+0.34(+1.95%)
Oct 17, 2012	17.21	17.46	17.13	17.34	9,803,573	+0.15(+0.87%)
Oct 16, 2012	17.08	17.31	17.00	17.20	9,052,269	+0.27(+1.58%)
Oct 15, 2012	16.86	16.95	16.71	16.93	5,824,136	+0.18(+1.08%)
Oct 12, 2012	16.76	16.92	16.54	16.75	9,246,372	-0.13(-0.79%)
Oct 11, 2012	16.73	17.03	16.61	16.88	11,167,618	+0.38(+2.28%)
Oct 10, 2012	16.49	16.65	16.39	16.50	11,133,033	+0.03(+0.19%)
Oct 09, 2012	16.72	16.81	16.41	16.47	10,258,048	-0.24(-1.46%)
Oct 08, 2012	16.51	16.77	16.44	16.72	7,150,475	+0.07(+0.42%)
Oct 05, 2012	16.50	17.02	16.50	16.65	22,169,172	+0.35(+2.17%)
Oct 04, 2012	15.66	16.32	15.66	16.29	16,485,734	+0.71(+4.53%)
Oct 03, 2012	15.48	15.60	15.37	15.59	8,115,896	+0.13(+0.81%)
Oct 02, 2012	15.34	15.48	15.27	15.46	9,594,158	+0.22(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.