Indicators

Pathward Financial Inc (NQ: CASH )

53.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.164	7.164	6.860	7.161	2,816	+0.30(+4.44%)
Oct 26, 2012	6.851	6.857	6.857	6.857	663	+0.04(+0.57%)
Oct 25, 2012	6.812	6.833	6.812	6.818	1,658	+0.04(+0.53%)
Oct 24, 2012	6.812	6.812	6.781	6.781	2,959	-0.06(-0.83%)
Oct 19, 2012	6.854	6.838	6.838	6.838	12,939	-0.02(-0.27%)
Oct 18, 2012	6.857	6.857	6.857	6.857	3,251	-0.06(-0.91%)
Oct 17, 2012	6.857	6.920	6.857	6.920	2,455	-0.01(-0.17%)
Oct 16, 2012	7.065	7.083	6.857	6.932	36,065	+0.08(+1.10%)
Oct 15, 2012	6.857	6.929	6.857	6.857	4,290	+0.08(+1.11%)
Oct 12, 2012	6.781	6.806	6.730	6.781	2,428	-0.00(-0.04%)
Oct 11, 2012	6.932	6.932	6.784	6.784	3,370	+0.00(+0.04%)
Oct 10, 2012	6.827	6.827	6.781	6.781	4,980	-0.07(-1.01%)
Oct 09, 2012	6.986	7.008	6.818	6.851	6,509	-0.11(-1.60%)
Oct 08, 2012	7.384	7.384	6.962	6.962	8,583	-0.47(-6.33%)
Oct 05, 2012	7.475	7.475	7.234	7.432	12,783	+0.12(+1.65%)
Oct 04, 2012	7.083	7.535	7.083	7.312	3,609	-0.08(-1.10%)
Oct 03, 2012	7.411	7.411	7.384	7.393	1,990	+0.01(+0.12%)
Oct 02, 2012	7.357	7.384	7.207	7.384	10,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.