Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.36	29.75	29.13	29.75	1,625,390	+0.46(+1.57%)
Dec 28, 2012	29.41	29.68	29.26	29.29	1,505,420	-0.26(-0.86%)
Dec 27, 2012	29.72	29.78	29.12	29.55	2,393,904	-0.16(-0.52%)
Dec 26, 2012	29.90	30.06	29.62	29.70	1,281,921	-0.08(-0.27%)
Dec 24, 2012	29.95	30.40	29.74	29.79	917,173	-0.35(-1.16%)
Dec 21, 2012	29.84	30.15	29.32	30.13	3,813,669	-0.09(-0.29%)
Dec 20, 2012	29.94	30.34	29.72	30.22	2,194,876	+0.37(+1.23%)
Dec 19, 2012	29.85	30.08	29.74	29.85	1,711,227	+0.05(+0.17%)
Dec 18, 2012	29.51	29.83	29.36	29.80	2,019,191	+0.31(+1.03%)
Dec 17, 2012	29.45	29.75	29.10	29.50	2,350,802	+0.11(+0.36%)
Dec 14, 2012	29.07	29.62	28.88	29.39	2,996,329	+0.36(+1.23%)
Dec 13, 2012	29.31	29.49	28.81	29.04	2,142,347	-0.29(-1.00%)
Dec 12, 2012	29.70	29.73	29.27	29.33	2,046,906	-0.21(-0.72%)
Dec 11, 2012	29.71	29.84	29.47	29.54	2,505,810	+0.00(+0.00%)
Dec 10, 2012	29.37	29.79	29.37	29.54	2,314,341	+0.14(+0.49%)
Dec 07, 2012	29.34	29.45	29.07	29.40	1,940,007	+0.14(+0.49%)
Dec 06, 2012	28.92	29.32	28.92	29.26	1,875,484	+0.35(+1.21%)
Dec 05, 2012	29.40	29.49	28.83	28.91	3,562,358	-0.49(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.