Indicators

1st Source Corp (NQ: SRCE )

52.24 +0.74 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.54	16.77	16.10	16.70	63,187	+0.18(+1.09%)
Oct 26, 2012	16.46	16.52	16.52	16.52	41,366	+0.01(+0.05%)
Oct 25, 2012	16.47	16.61	16.25	16.51	13,883	+0.22(+1.34%)
Oct 24, 2012	16.31	16.35	16.09	16.29	31,808	+0.23(+1.40%)
Oct 23, 2012	16.13	16.16	15.79	16.07	21,760	-0.05(-0.33%)
Oct 19, 2012	16.31	16.45	15.98	16.12	43,118	-0.25(-1.52%)
Oct 18, 2012	16.73	16.84	16.37	16.37	45,117	-0.43(-2.55%)
Oct 17, 2012	16.61	16.82	16.58	16.80	9,890	+0.27(+1.64%)
Oct 16, 2012	16.86	16.86	16.50	16.52	27,049	-0.27(-1.61%)
Oct 15, 2012	16.69	16.83	16.55	16.80	19,852	+0.21(+1.27%)
Oct 12, 2012	17.12	17.12	16.58	16.58	80,668	-0.58(-3.37%)
Oct 11, 2012	17.12	17.29	16.99	17.16	27,304	+0.19(+1.11%)
Oct 10, 2012	16.77	17.04	16.77	16.98	97,295	+0.35(+2.08%)
Oct 09, 2012	16.92	17.10	16.63	16.63	41,208	-0.24(-1.43%)
Oct 08, 2012	17.12	17.14	16.71	16.87	20,187	-0.29(-1.71%)
Oct 05, 2012	17.23	17.40	17.15	17.16	14,443	-0.04(-0.22%)
Oct 04, 2012	17.01	17.23	17.01	17.20	11,504	+0.28(+1.64%)
Oct 03, 2012	16.97	17.32	16.86	16.92	22,179	-0.05(-0.31%)
Oct 02, 2012	16.86	17.01	16.68	16.98	28,980	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.