Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	65.56	65.93	63.58	64.01	148,808	-1.51(-2.31%)
Feb 28, 2012	65.98	66.35	65.18	65.52	66,648	-0.13(-0.20%)
Feb 27, 2012	63.37	65.97	63.37	65.65	35,018	+2.08(+3.27%)
Feb 24, 2012	65.03	65.03	63.38	63.57	14,274	-1.21(-1.86%)
Feb 23, 2012	64.17	65.00	63.85	64.78	19,789	+0.52(+0.81%)
Feb 22, 2012	63.55	64.64	63.55	64.26	24,251	+0.28(+0.44%)
Feb 21, 2012	63.57	64.28	63.57	63.98	14,920	-0.36(-0.56%)
Feb 17, 2012	64.37	64.63	63.65	64.34	13,771	+0.28(+0.44%)
Feb 16, 2012	62.92	64.06	62.54	64.06	16,164	+0.62(+0.98%)
Feb 15, 2012	65.07	65.07	63.30	63.44	25,298	-1.40(-2.16%)
Feb 14, 2012	65.01	65.09	64.49	64.84	12,609	-0.30(-0.46%)
Feb 13, 2012	65.48	65.50	64.88	65.13	12,357	+0.17(+0.26%)
Feb 10, 2012	64.56	65.22	64.31	64.97	17,008	-0.43(-0.65%)
Feb 09, 2012	66.83	66.83	64.62	65.39	16,830	-1.20(-1.80%)
Feb 08, 2012	65.99	66.96	65.99	66.59	34,068	+0.63(+0.95%)
Feb 07, 2012	65.99	66.43	65.63	65.96	33,892	-0.05(-0.07%)
Feb 06, 2012	66.51	67.15	65.66	66.01	19,170	-0.70(-1.05%)
Feb 03, 2012	66.40	67.19	66.26	66.71	29,851	+0.48(+0.73%)
Feb 02, 2012	65.75	66.94	65.01	66.23	85,061	+1.28(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.