Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.23	29.23	28.99	28.99	4,314,677	-0.51(-1.72%)
Sep 27, 2012	29.35	29.60	29.25	29.50	206,835	+0.35(+1.21%)
Sep 26, 2012	29.18	29.22	29.00	29.15	340,518	-0.24(-0.80%)
Sep 25, 2012	29.78	29.84	29.37	29.38	113,524	-0.29(-0.97%)
Sep 24, 2012	29.46	29.71	29.46	29.67	87,969	-0.07(-0.25%)
Sep 21, 2012	29.94	29.94	29.74	29.74	52,713	+0.01(+0.02%)
Sep 20, 2012	29.60	29.74	29.46	29.74	76,704	-0.18(-0.61%)
Sep 19, 2012	29.88	29.97	29.79	29.92	83,396	+0.08(+0.27%)
Sep 18, 2012	29.80	29.90	29.76	29.84	119,911	-0.10(-0.34%)
Sep 17, 2012	30.09	30.10	29.87	29.94	172,800	-0.22(-0.73%)
Sep 14, 2012	29.97	30.30	29.97	30.16	280,605	+0.43(+1.44%)
Sep 13, 2012	29.16	29.84	29.06	29.74	615,592	+0.57(+1.97%)
Sep 12, 2012	29.11	29.24	29.07	29.16	239,847	+0.15(+0.51%)
Sep 11, 2012	28.79	29.06	28.78	29.01	125,978	+0.36(+1.26%)
Sep 10, 2012	28.79	28.88	28.64	28.65	320,506	-0.24(-0.82%)
Sep 07, 2012	28.71	28.91	28.71	28.89	180,197	+0.44(+1.56%)
Sep 06, 2012	28.02	28.50	28.00	28.45	103,868	+0.66(+2.38%)
Sep 05, 2012	27.88	27.88	27.72	27.78	111,527	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.