Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.06	30.11	29.62	29.65	295,414	-0.30(-0.99%)
Feb 28, 2012	29.79	29.95	29.67	29.94	146,364	+0.30(+1.00%)
Feb 27, 2012	29.46	29.71	29.33	29.65	238,958	-0.17(-0.58%)
Feb 24, 2012	29.76	29.88	29.73	29.82	98,537	+0.23(+0.78%)
Feb 23, 2012	29.53	29.66	29.33	29.59	282,260	+0.14(+0.47%)
Feb 22, 2012	29.43	29.52	29.36	29.45	326,418	-0.05(-0.17%)
Feb 21, 2012	29.59	29.67	29.43	29.50	175,616	+0.05(+0.17%)
Feb 17, 2012	29.52	29.52	29.31	29.45	128,543	+0.13(+0.44%)
Feb 16, 2012	28.95	29.33	28.85	29.32	244,938	+0.32(+1.10%)
Feb 15, 2012	29.18	29.19	28.92	29.00	240,757	+0.10(+0.35%)
Feb 14, 2012	28.96	29.00	28.72	28.90	251,486	-0.20(-0.70%)
Feb 13, 2012	29.12	29.20	29.02	29.10	125,593	+0.32(+1.10%)
Feb 10, 2012	28.81	28.87	28.73	28.79	270,703	-0.56(-1.92%)
Feb 09, 2012	29.48	29.48	29.24	29.35	271,885	-0.02(-0.07%)
Feb 08, 2012	29.33	29.43	29.19	29.37	128,203	+0.12(+0.40%)
Feb 07, 2012	29.08	29.25	28.95	29.25	125,638	+0.20(+0.70%)
Feb 06, 2012	28.94	29.10	28.90	29.05	276,340	-0.17(-0.59%)
Feb 03, 2012	29.09	29.23	28.98	29.23	422,643	+0.43(+1.48%)
Feb 02, 2012	28.81	28.94	28.72	28.80	245,000	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.