Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.219	3.319	3.202	3.310	15,868	+0.07(+2.31%)
May 30, 2012	3.261	3.261	3.236	3.236	1,681	-0.07(-2.01%)
May 29, 2012	3.144	3.310	3.144	3.302	113,010	+0.14(+4.46%)
May 25, 2012	3.086	3.169	3.086	3.161	841	+0.09(+2.97%)
May 24, 2012	3.186	3.236	3.070	3.070	12,797	-0.12(-3.90%)
May 23, 2012	3.178	3.194	3.053	3.194	2,421	-0.11(-3.27%)
May 22, 2012	3.290	3.327	3.277	3.302	11,648	+0.02(+0.76%)
May 21, 2012	3.012	3.319	3.012	3.277	38,694	+0.30(+10.03%)
May 18, 2012	3.070	3.186	2.978	2.978	2,531	-0.22(-6.75%)
May 17, 2012	3.028	3.194	2.945	3.194	33,915	+0.07(+2.39%)
May 16, 2012	3.169	3.310	3.103	3.119	3,977	+0.02(+0.80%)
May 15, 2012	3.219	3.319	3.078	3.095	46,963	-0.18(-5.57%)
May 14, 2012	3.153	3.277	3.153	3.277	73,262	+0.12(+3.95%)
May 11, 2012	3.144	3.153	3.144	3.153	241	+0.00(+0.00%)
May 10, 2012	3.202	3.236	3.093	3.153	3,616	-0.08(-2.56%)
May 09, 2012	3.136	3.335	3.111	3.236	45,881	-0.04(-1.27%)
May 08, 2012	2.879	3.402	2.862	3.277	95,570	+0.37(+12.86%)
May 02, 2012	2.904	2.904	2.904	2.904	120	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.