Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.230	3.300	3.230	3.250	3,342	+0.10(+3.17%)
Sep 27, 2012	3.150	3.150	3.150	3.150	2,900	-0.03(-0.94%)
Sep 26, 2012	3.200	3.210	3.150	3.180	15,802	-0.20(-5.92%)
Sep 25, 2012	3.380	3.380	3.380	3.380	200	+0.13(+4.00%)
Sep 24, 2012	3.380	3.390	3.250	3.250	840	-0.13(-3.85%)
Sep 21, 2012	3.360	3.380	3.360	3.380	557	+0.14(+4.32%)
Sep 20, 2012	3.240	3.240	3.240	3.240	1,177	-0.04(-1.22%)
Sep 19, 2012	3.280	3.280	3.210	3.280	300	+0.02(+0.56%)
Sep 18, 2012	3.260	3.262	3.260	3.262	2,000	-0.13(-3.78%)
Sep 14, 2012	3.130	3.390	3.390	3.390	198,900	+0.09(+2.73%)
Sep 13, 2012	3.259	3.340	3.250	3.300	1,532	-0.10(-2.94%)
Sep 12, 2012	3.480	3.480	3.340	3.400	2,600	-0.10(-2.86%)
Sep 10, 2012	3.350	3.500	3.500	3.500	2,300	-0.05(-1.41%)
Sep 06, 2012	3.550	3.550	3.550	3.550	200	+0.06(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.