Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.502	3.524	3.467	3.477	71,493	-0.03(-0.96%)
Feb 28, 2012	3.495	3.514	3.486	3.510	24,794	+0.01(+0.25%)
Feb 27, 2012	3.458	3.505	3.458	3.502	42,487	+0.01(+0.27%)
Feb 24, 2012	3.486	3.526	3.486	3.492	107,638	-0.01(-0.18%)
Feb 23, 2012	3.474	3.502	3.467	3.499	182,487	+0.02(+0.54%)
Feb 22, 2012	3.483	3.492	3.477	3.480	48,526	-0.02(-0.54%)
Feb 21, 2012	3.480	3.605	3.480	3.499	171,491	+0.02(+0.54%)
Feb 17, 2012	3.455	3.489	3.455	3.480	165,411	+0.02(+0.54%)
Feb 16, 2012	3.424	3.480	3.424	3.461	82,288	+0.02(+0.49%)
Feb 15, 2012	3.439	3.451	3.433	3.444	138,903	+0.02(+0.60%)
Feb 14, 2012	3.411	3.435	3.411	3.424	115,676	-0.02(-0.45%)
Feb 13, 2012	3.417	3.458	3.417	3.439	145,917	+0.03(+1.01%)
Feb 10, 2012	3.389	3.414	3.383	3.405	85,362	-0.02(-0.64%)
Feb 09, 2012	3.427	3.452	3.424	3.427	326,774	+0.00(+0.09%)
Feb 08, 2012	3.424	3.427	3.414	3.424	310,494	+0.01(+0.18%)
Feb 07, 2012	3.399	3.427	3.399	3.417	318,611	+0.01(+0.28%)
Feb 06, 2012	3.389	3.408	3.383	3.408	56,486	-0.00(-0.09%)
Feb 03, 2012	3.408	3.424	3.389	3.411	254,141	+0.02(+0.55%)
Feb 02, 2012	3.389	3.402	3.361	3.392	142,901	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.