Indicators

International Business Machines (NY: IBM )

213.89 -1.05 (-0.49%)

Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	118.01	118.98	117.30	117.84	9,991,590	+0.76(+0.65%)
Oct 26, 2012	116.00	117.08	117.08	117.08	6,613,645	+1.01(+0.87%)
Oct 25, 2012	115.95	116.58	115.53	116.07	5,364,159	+0.53(+0.46%)
Oct 24, 2012	116.58	117.09	115.44	115.54	6,170,139	-0.32(-0.28%)
Oct 23, 2012	117.24	117.52	115.67	115.86	7,308,387	-1.28(-1.09%)
Oct 19, 2012	118.31	118.78	117.03	117.14	10,930,405	-0.97(-0.82%)
Oct 18, 2012	121.10	121.24	117.57	118.11	15,344,933	-3.44(-2.83%)
Oct 17, 2012	121.89	123.22	120.28	121.54	20,915,274	-6.28(-4.91%)
Oct 16, 2012	127.18	127.82	126.90	127.82	9,275,822	+1.25(+0.99%)
Oct 15, 2012	126.54	126.85	125.90	126.57	5,052,455	+0.68(+0.54%)
Oct 12, 2012	124.58	125.98	124.53	125.88	4,476,742	+1.24(+0.99%)
Oct 11, 2012	125.14	125.56	124.57	124.65	4,803,619	-0.04(-0.03%)
Oct 10, 2012	125.90	126.14	124.22	124.68	6,643,343	-1.31(-1.04%)
Oct 09, 2012	127.19	127.67	125.82	126.00	5,910,375	-1.11(-0.87%)
Oct 08, 2012	127.23	127.60	126.74	127.11	3,272,611	-0.47(-0.37%)
Oct 05, 2012	127.91	128.30	127.25	127.57	4,718,364	+0.12(+0.09%)
Oct 04, 2012	127.39	127.80	126.33	127.45	4,882,096	-0.07(-0.06%)
Oct 03, 2012	127.18	128.01	126.79	127.53	5,269,253	+0.41(+0.32%)
Oct 02, 2012	127.80	128.11	126.31	127.12	5,346,828	-0.38(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.