Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.09	14.09	13.91	14.09	50,249	+0.08(+0.60%)
Apr 27, 2012	14.08	14.08	13.93	14.01	47,202	+0.02(+0.11%)
Apr 26, 2012	13.98	14.00	13.92	13.99	53,468	+0.09(+0.65%)
Apr 25, 2012	13.86	13.92	13.83	13.90	64,873	+0.04(+0.29%)
Apr 24, 2012	13.87	13.87	13.76	13.86	81,335	+0.03(+0.22%)
Apr 23, 2012	13.59	13.83	13.56	13.83	65,388	+0.24(+1.77%)
Apr 20, 2012	13.52	13.59	13.52	13.59	36,664	+0.07(+0.52%)
Apr 19, 2012	13.52	13.53	13.47	13.52	27,719	+0.00(+0.00%)
Apr 18, 2012	13.53	13.55	13.47	13.52	55,416	-0.03(-0.22%)
Apr 17, 2012	13.45	13.55	13.44	13.55	45,408	+0.10(+0.74%)
Apr 16, 2012	13.48	13.50	13.45	13.45	53,256	-0.03(-0.22%)
Apr 13, 2012	13.45	13.48	13.30	13.48	29,116	+0.03(+0.22%)
Apr 12, 2012	13.28	13.45	13.28	13.45	50,454	+0.04(+0.30%)
Apr 11, 2012	13.48	13.48	13.40	13.41	39,084	-0.08(-0.59%)
Apr 10, 2012	13.55	13.56	13.38	13.49	75,673	-0.06(-0.44%)
Apr 09, 2012	13.41	13.55	13.41	13.55	71,622	+0.04(+0.30%)
Apr 05, 2012	13.46	13.56	13.46	13.51	43,851	+0.00(+0.00%)
Apr 04, 2012	13.49	13.58	13.49	13.51	48,588	-0.10(-0.73%)
Apr 03, 2012	13.65	13.70	13.56	13.61	45,364	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.