Indicators

Israel Ishares MSCI ETF (NY: EIS )

58.93 -0.10 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.07	35.28	34.92	35.19	5,350	+0.27(+0.77%)
Dec 28, 2012	34.75	35.05	34.75	34.92	10,376	+0.08(+0.22%)
Dec 27, 2012	35.09	35.09	34.77	34.84	59,287	+0.05(+0.15%)
Dec 26, 2012	34.91	34.93	34.71	34.79	25,501	-0.24(-0.67%)
Dec 24, 2012	35.14	35.27	34.91	35.03	13,954	-0.79(-2.20%)
Dec 21, 2012	35.46	35.82	35.41	35.82	12,122	-0.01(-0.02%)
Dec 20, 2012	35.92	35.95	35.68	35.82	5,788	-0.04(-0.12%)
Dec 19, 2012	36.07	36.07	35.83	35.87	19,054	+0.32(+0.90%)
Dec 18, 2012	35.62	35.70	35.54	35.55	6,462	+0.45(+1.27%)
Dec 17, 2012	35.16	35.26	35.06	35.10	95,703	-0.16(-0.44%)
Dec 14, 2012	35.55	35.55	35.21	35.26	11,601	-0.28(-0.79%)
Dec 13, 2012	35.78	35.86	35.49	35.54	14,812	-0.63(-1.74%)
Dec 12, 2012	36.42	36.42	36.10	36.17	21,514	-0.23(-0.63%)
Dec 11, 2012	36.47	36.57	36.28	36.40	35,305	+0.20(+0.54%)
Dec 10, 2012	35.99	36.27	35.99	36.20	14,151	+0.14(+0.38%)
Dec 07, 2012	35.98	36.12	35.81	36.06	34,671	+0.05(+0.15%)
Dec 06, 2012	35.70	36.01	35.67	36.01	46,399	+0.18(+0.51%)
Dec 05, 2012	36.07	36.07	35.83	35.83	10,982	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.