Indicators

Aercap Holdings N.V. (NY: AER )

91.69 +0.20 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.96	13.10	12.89	13.04	350,886	+0.08(+0.62%)
Feb 28, 2012	13.14	13.14	12.85	12.96	211,270	-0.12(-0.91%)
Feb 27, 2012	13.22	13.22	12.99	13.08	509,362	-0.23(-1.72%)
Feb 24, 2012	13.41	13.46	13.23	13.31	479,703	+0.01(+0.08%)
Feb 23, 2012	12.86	13.31	12.86	13.30	712,609	+0.45(+3.49%)
Feb 22, 2012	12.41	12.85	12.41	12.85	741,126	+0.44(+3.53%)
Feb 21, 2012	12.54	12.58	12.37	12.42	487,719	-0.07(-0.56%)
Feb 17, 2012	12.41	12.50	12.29	12.49	577,058	+0.07(+0.56%)
Feb 16, 2012	12.24	12.49	12.13	12.42	296,696	+0.16(+1.30%)
Feb 15, 2012	12.50	12.52	12.15	12.26	455,929	-0.17(-1.36%)
Feb 14, 2012	12.36	12.46	12.29	12.43	371,865	+0.02(+0.16%)
Feb 13, 2012	12.52	12.55	12.35	12.41	172,513	-0.02(-0.16%)
Feb 10, 2012	12.41	12.50	12.24	12.43	299,837	-0.04(-0.32%)
Feb 09, 2012	12.75	12.89	12.47	12.47	651,400	-0.14(-1.11%)
Feb 08, 2012	12.51	12.65	12.37	12.61	328,009	+0.13(+1.04%)
Feb 07, 2012	12.47	12.55	12.41	12.48	192,279	-0.05(-0.40%)
Feb 06, 2012	12.47	12.60	12.43	12.53	119,220	-0.02(-0.16%)
Feb 03, 2012	12.57	12.95	12.52	12.55	634,153	+0.11(+0.88%)
Feb 02, 2012	12.58	12.73	12.33	12.44	319,614	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.