Indicators

Live Nation Entertainment (NY: LYV )

97.03 +1.24 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.980	9.330	8.960	9.310	1,152,142	+0.33(+3.67%)
Dec 28, 2012	9.060	9.130	8.940	8.980	475,161	-0.15(-1.64%)
Dec 27, 2012	9.210	9.300	8.870	9.130	475,828	-0.10(-1.08%)
Dec 26, 2012	9.380	9.450	9.210	9.230	321,778	-0.10(-1.07%)
Dec 24, 2012	9.320	9.435	9.170	9.330	253,682	-0.03(-0.32%)
Dec 21, 2012	9.410	9.450	9.195	9.360	1,597,367	-0.10(-1.06%)
Dec 20, 2012	9.540	9.600	9.420	9.460	459,980	-0.06(-0.63%)
Dec 19, 2012	9.480	9.690	9.430	9.520	512,804	+0.06(+0.63%)
Dec 18, 2012	9.290	9.480	9.210	9.460	639,517	+0.17(+1.83%)
Dec 17, 2012	9.080	9.290	8.982	9.290	727,094	+0.24(+2.65%)
Dec 14, 2012	8.970	9.090	8.940	9.050	509,971	+0.03(+0.33%)
Dec 13, 2012	9.030	9.070	8.950	9.020	819,032	+0.00(+0.00%)
Dec 12, 2012	8.970	9.060	8.952	9.020	973,069	+0.12(+1.35%)
Dec 11, 2012	8.810	8.980	8.780	8.900	1,223,772	+0.13(+1.48%)
Dec 10, 2012	8.700	8.770	8.680	8.770	353,166	+0.08(+0.92%)
Dec 07, 2012	8.740	8.800	8.610	8.690	380,738	-0.02(-0.23%)
Dec 06, 2012	8.730	8.770	8.630	8.710	705,780	-0.04(-0.46%)
Dec 05, 2012	8.770	8.830	8.700	8.750	478,350	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.