Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.50	29.50	29.16	29.19	189,865	-0.02(-0.05%)
Sep 27, 2012	29.39	29.48	29.18	29.20	253,403	-0.25(-0.84%)
Sep 26, 2012	29.82	29.90	29.28	29.45	606,860	-0.02(-0.08%)
Sep 25, 2012	30.55	30.61	29.46	29.47	832,067	+0.40(+1.37%)
Sep 24, 2012	29.12	29.21	29.02	29.08	127,843	-0.18(-0.62%)
Sep 21, 2012	29.62	29.63	29.18	29.26	119,115	-0.12(-0.41%)
Sep 20, 2012	29.35	29.56	29.22	29.38	102,491	-0.06(-0.22%)
Sep 19, 2012	29.28	29.62	29.20	29.44	59,626	+0.15(+0.51%)
Sep 18, 2012	29.15	29.35	29.08	29.29	98,334	-0.08(-0.27%)
Sep 17, 2012	29.51	29.53	29.27	29.37	73,826	-0.14(-0.46%)
Sep 14, 2012	29.33	29.64	29.31	29.50	207,770	+0.06(+0.19%)
Sep 13, 2012	28.57	29.49	28.53	29.45	139,189	+0.62(+2.15%)
Sep 12, 2012	28.99	29.02	28.67	28.83	53,194	+0.01(+0.03%)
Sep 11, 2012	28.77	29.00	28.67	28.82	51,319	+0.22(+0.78%)
Sep 10, 2012	28.86	28.92	28.59	28.60	95,009	-0.26(-0.91%)
Sep 07, 2012	28.22	28.90	28.19	28.86	308,245	+0.84(+3.00%)
Sep 06, 2012	27.33	28.20	27.33	28.02	155,007	+0.84(+3.10%)
Sep 05, 2012	27.20	27.26	27.06	27.18	40,955	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.