Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.70	22.03	21.49	21.98	107,612	+0.15(+0.69%)
Sep 27, 2012	21.60	21.91	21.37	21.83	100,369	+0.50(+2.34%)
Sep 26, 2012	21.71	21.82	21.19	21.33	151,209	-0.40(-1.84%)
Sep 25, 2012	21.84	22.29	21.70	21.73	120,431	-0.04(-0.18%)
Sep 24, 2012	21.79	21.94	21.44	21.77	91,669	-0.18(-0.82%)
Sep 21, 2012	22.27	22.51	21.73	21.95	221,591	-0.12(-0.54%)
Sep 20, 2012	21.79	22.13	21.62	22.07	87,885	+0.07(+0.32%)
Sep 19, 2012	22.51	22.55	21.51	22.00	193,454	-0.58(-2.57%)
Sep 18, 2012	22.05	22.85	22.05	22.58	337,861	+0.45(+2.03%)
Sep 17, 2012	22.87	23.04	22.07	22.13	248,621	-0.96(-4.16%)
Sep 14, 2012	23.13	23.33	22.82	23.09	385,791	+0.00(+0.00%)
Sep 13, 2012	23.25	23.60	22.50	23.09	450,824	-0.05(-0.22%)
Sep 12, 2012	22.84	23.23	22.62	23.14	249,939	+0.46(+2.03%)
Sep 11, 2012	22.44	22.81	21.81	22.68	183,413	+0.32(+1.43%)
Sep 10, 2012	22.78	23.00	22.07	22.36	114,482	-0.41(-1.80%)
Sep 07, 2012	21.97	22.84	20.64	22.77	162,918	+0.65(+2.94%)
Sep 06, 2012	21.91	22.32	21.78	22.12	196,169	+0.43(+1.98%)
Sep 05, 2012	21.40	21.75	21.40	21.69	127,965	+0.31(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.