Indicators

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.48	22.50	22.22	22.38	1,588,328	-0.14(-0.62%)
Apr 27, 2012	22.53	22.53	22.29	22.52	2,211,086	+0.08(+0.37%)
Apr 26, 2012	21.91	22.58	21.88	22.44	2,793,916	+0.48(+2.17%)
Apr 25, 2012	21.70	22.06	21.70	21.96	1,169,779	+0.40(+1.83%)
Apr 24, 2012	21.54	21.58	21.42	21.57	1,655,213	+0.01(+0.04%)
Apr 23, 2012	21.71	21.74	21.27	21.56	2,060,841	-0.35(-1.61%)
Apr 20, 2012	21.89	22.05	21.73	21.91	2,353,926	+0.13(+0.58%)
Apr 19, 2012	21.67	21.86	21.59	21.79	2,883,844	+0.17(+0.78%)
Apr 18, 2012	21.68	21.81	21.50	21.62	2,646,836	-0.27(-1.21%)
Apr 17, 2012	21.63	22.02	21.61	21.88	1,994,933	+0.33(+1.52%)
Apr 16, 2012	21.71	21.72	21.42	21.55	1,101,296	-0.00(-0.02%)
Apr 13, 2012	21.79	21.87	21.54	21.56	1,729,121	-0.35(-1.61%)
Apr 12, 2012	21.50	21.94	21.44	21.91	1,980,874	+0.47(+2.20%)
Apr 11, 2012	21.59	21.69	21.32	21.44	2,683,489	-0.03(-0.16%)
Apr 10, 2012	21.95	21.96	21.34	21.47	3,681,733	-0.44(-2.00%)
Apr 09, 2012	21.63	21.93	21.41	21.91	2,726,606	-0.10(-0.46%)
Apr 05, 2012	22.20	22.28	21.71	22.01	2,266,487	-0.26(-1.15%)
Apr 04, 2012	22.39	22.67	22.07	22.27	2,984,833	-0.34(-1.51%)
Apr 03, 2012	22.37	22.82	21.92	22.61	9,785,772	+0.56(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.