Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.2100	0.2100	0.2100	0.2100	29,055	-0.01(-4.55%)
Sep 27, 2012	0.2250	0.2250	0.2000	0.2200	111,500	+0.00(+0.00%)
Sep 26, 2012	0.2100	0.2200	0.2100	0.2200	22,500	+0.01(+4.76%)
Sep 25, 2012	0.2200	0.2200	0.2100	0.2100	130,050	-0.01(-4.55%)
Sep 24, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 21, 2012	0.2050	0.2200	0.2050	0.2200	55,000	+0.01(+4.76%)
Sep 20, 2012	0.2000	0.2200	0.2000	0.2100	1,610,000	-0.01(-4.55%)
Sep 19, 2012	0.2000	0.2200	0.2000	0.2200	7,000	+0.00(+0.00%)
Sep 18, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 17, 2012	0.2000	0.2200	0.2000	0.2200	23,500	-0.01(-4.35%)
Sep 14, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 13, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 12, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 11, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 10, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 07, 2012	0.2100	0.2300	0.2100	0.2300	27,500	+0.01(+4.55%)
Sep 06, 2012	0.2000	0.2200	0.2000	0.2200	63,500	-0.01(-4.35%)
Sep 05, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.