Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.420	7.522	7.415	7.488	257,469	+0.07(+0.99%)
Sep 27, 2012	7.268	7.439	7.249	7.415	645,731	+0.14(+1.95%)
Sep 26, 2012	7.327	7.337	7.225	7.273	471,519	-0.04(-0.59%)
Sep 25, 2012	7.424	7.424	7.317	7.317	285,892	-0.06(-0.86%)
Sep 24, 2012	7.390	7.458	7.292	7.380	735,803	-0.05(-0.65%)
Sep 21, 2012	7.482	7.492	7.404	7.429	307,274	-0.00(-0.07%)
Sep 20, 2012	7.414	7.487	7.351	7.433	449,756	-0.04(-0.52%)
Sep 19, 2012	7.827	7.827	7.429	7.472	631,638	-0.27(-3.52%)
Sep 18, 2012	7.876	7.876	7.711	7.745	667,788	-0.07(-0.87%)
Sep 17, 2012	7.900	7.920	7.754	7.813	450,515	+0.04(+0.56%)
Sep 14, 2012	7.706	7.817	7.652	7.769	637,011	+0.13(+1.72%)
Sep 13, 2012	7.555	7.657	7.433	7.638	551,397	+0.05(+0.71%)
Sep 12, 2012	7.424	7.584	7.424	7.584	532,609	+0.21(+2.83%)
Sep 11, 2012	7.336	7.409	7.292	7.375	417,258	+0.02(+0.33%)
Sep 10, 2012	7.254	7.370	7.244	7.351	406,180	+0.08(+1.14%)
Sep 07, 2012	7.210	7.292	7.171	7.268	860,692	+0.04(+0.61%)
Sep 06, 2012	7.181	7.351	7.181	7.224	1,036,458	+0.01(+0.13%)
Sep 05, 2012	7.346	7.375	7.054	7.215	1,440,773	-0.19(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.