Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	89.94	90.89	89.54	90.39	1,122,906	+0.11(+0.12%)
Sep 27, 2012	90.81	91.43	90.14	90.28	1,071,107	-0.23(-0.25%)
Sep 26, 2012	90.19	91.18	89.92	90.51	1,110,417	-0.27(-0.29%)
Sep 25, 2012	91.55	92.08	90.71	90.78	1,315,063	-0.76(-0.83%)
Sep 24, 2012	91.68	92.14	91.39	91.54	996,836	-0.38(-0.41%)
Sep 21, 2012	92.39	92.54	91.85	91.91	2,120,743	-0.35(-0.38%)
Sep 20, 2012	92.93	93.46	91.88	92.26	1,688,685	-1.28(-1.37%)
Sep 19, 2012	94.77	95.15	93.53	93.54	1,105,387	-1.07(-1.13%)
Sep 18, 2012	95.93	95.93	94.50	94.61	851,110	-1.32(-1.37%)
Sep 17, 2012	96.62	97.32	95.76	95.93	1,042,561	-0.70(-0.73%)
Sep 14, 2012	96.22	97.08	95.67	96.63	985,258	+0.77(+0.81%)
Sep 13, 2012	94.33	96.00	94.10	95.85	1,127,493	+1.27(+1.34%)
Sep 12, 2012	93.57	94.59	93.14	94.59	891,205	+1.04(+1.11%)
Sep 11, 2012	93.81	94.79	93.33	93.55	819,690	-0.12(-0.12%)
Sep 10, 2012	94.61	94.86	93.53	93.67	1,311,940	-0.98(-1.04%)
Sep 07, 2012	95.23	95.39	94.32	94.65	888,128	-0.43(-0.45%)
Sep 06, 2012	94.72	95.13	94.49	95.07	1,120,113	+0.66(+0.70%)
Sep 05, 2012	94.61	94.85	94.09	94.41	1,181,978	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.