Skip to main content

Aegon N.V. ADR (NY: AEG )

6.865 +0.045 (+0.66%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.121 3.139 3.073 3.097 616,687 +0.07(+2.20%)
Aug 30, 2012 3.061 3.061 3.006 3.030 923,131 -0.10(-3.09%)
Aug 29, 2012 3.121 3.139 3.097 3.127 451,892 +0.00(+0.00%)
Aug 27, 2012 3.157 3.169 3.121 3.127 780,368 +0.02(+0.58%)
Aug 24, 2012 3.085 3.139 3.073 3.109 552,541 -0.07(-2.10%)
Aug 23, 2012 3.182 3.206 3.157 3.176 779,004 -0.05(-1.69%)
Aug 22, 2012 3.194 3.248 3.182 3.230 902,114 +0.05(+1.71%)
Aug 21, 2012 3.182 3.224 3.163 3.176 803,368 +0.05(+1.55%)
Aug 20, 2012 3.151 3.157 3.091 3.127 842,463 -0.07(-2.27%)
Aug 17, 2012 3.218 3.218 3.182 3.200 744,493 -0.02(-0.56%)
Aug 16, 2012 3.169 3.224 3.153 3.218 578,685 +0.10(+3.16%)
Aug 15, 2012 3.102 3.137 3.102 3.119 811,543 +0.01(+0.38%)
Aug 14, 2012 3.125 3.143 3.096 3.108 1,260,479 +0.02(+0.57%)
Aug 13, 2012 3.125 3.143 3.060 3.090 555,378 -0.03(-0.95%)
Aug 10, 2012 3.084 3.119 3.060 3.119 1,064,647 +0.05(+1.73%)
Aug 09, 2012 3.102 3.119 3.054 3.066 1,737,715 +0.14(+4.64%)
Aug 08, 2012 2.919 2.948 2.907 2.930 952,525 -0.01(-0.20%)
Aug 07, 2012 2.930 2.948 2.924 2.936 918,840 +0.06(+2.26%)
Aug 06, 2012 2.889 2.910 2.871 2.871 1,070,642 +0.06(+2.10%)
Aug 03, 2012 2.747 2.830 2.747 2.812 1,311,591 +0.24(+9.43%)
Aug 02, 2012 2.594 2.617 2.534 2.570 926,629 -0.12(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.