Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

97.02 -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.720 8.770 8.515 8.520 548,226 -0.11(-1.27%)
Aug 30, 2012 8.840 8.840 8.600 8.630 352,412 -0.25(-2.82%)
Aug 29, 2012 8.690 8.890 8.610 8.880 448,388 +0.17(+1.95%)
Aug 27, 2012 8.640 8.790 8.570 8.710 395,839 +0.09(+1.04%)
Aug 24, 2012 8.450 8.650 8.420 8.620 490,689 +0.12(+1.41%)
Aug 23, 2012 8.570 8.650 8.460 8.500 624,136 -0.11(-1.28%)
Aug 22, 2012 8.730 8.750 8.475 8.610 913,827 -0.12(-1.37%)
Aug 21, 2012 8.810 9.045 8.700 8.730 451,437 -0.03(-0.34%)
Aug 20, 2012 8.800 8.850 8.635 8.760 610,431 -0.08(-0.90%)
Aug 17, 2012 8.810 8.940 8.640 8.840 1,999,386 +0.00(+0.00%)
Aug 16, 2012 8.770 8.892 8.680 8.840 632,544 +0.03(+0.34%)
Aug 15, 2012 8.690 8.860 8.610 8.810 621,121 +0.10(+1.15%)
Aug 14, 2012 8.810 8.840 8.660 8.710 963,158 -0.03(-0.34%)
Aug 13, 2012 8.720 8.790 8.590 8.740 1,024,512 +0.02(+0.23%)
Aug 10, 2012 9.140 9.150 8.635 8.720 958,258 -0.47(-5.11%)
Aug 09, 2012 9.220 9.270 9.120 9.190 815,451 -0.04(-0.43%)
Aug 08, 2012 8.550 9.370 8.500 9.230 1,933,356 +0.10(+1.10%)
Aug 07, 2012 8.970 9.335 8.880 9.130 2,328,196 +0.23(+2.58%)
Aug 06, 2012 9.060 9.060 8.870 8.900 970,576 -0.12(-1.33%)
Aug 03, 2012 8.880 9.100 8.860 9.020 801,425 +0.30(+3.44%)
Aug 02, 2012 8.750 8.880 8.630 8.720 693,911 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.