Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	6.745	6.203	6.203	6.203	3,337	-0.54(-8.00%)
Jul 27, 2012	6.752	6.752	6.743	6.743	1,001	-0.07(-1.10%)
Jul 26, 2012	6.740	6.892	6.740	6.817	9,917	+0.09(+1.34%)
Jul 25, 2012	6.817	6.817	6.683	6.728	9,010	-0.09(-1.32%)
Jul 24, 2012	6.743	6.889	6.671	6.817	13,197	+0.08(+1.20%)
Jul 23, 2012	6.596	6.740	6.557	6.737	14,179	+0.05(+0.81%)
Jul 20, 2012	6.518	6.683	6.518	6.683	20,088	+0.30(+4.69%)
Jul 19, 2012	6.443	6.677	6.299	6.383	48,830	-0.08(-1.30%)
Jul 18, 2012	6.296	6.593	6.296	6.467	38,425	+0.16(+2.53%)
Jul 17, 2012	6.335	6.338	6.233	6.307	11,085	-0.01(-0.11%)
Jul 16, 2012	6.239	6.314	6.239	6.314	2,002	+0.01(+0.15%)
Jul 12, 2012	6.263	6.305	6.305	6.305	4,338	-0.13(-2.01%)
Jul 11, 2012	6.113	6.434	6.113	6.434	17,642	+0.33(+5.40%)
Jul 10, 2012	6.041	6.104	5.847	6.104	2,222	+0.08(+1.34%)
Jul 09, 2012	6.023	6.143	6.023	6.023	9,997	+0.03(+0.45%)
Jul 06, 2012	5.948	6.023	5.948	5.996	10,294	+0.02(+0.35%)
Jul 03, 2012	5.993	5.975	5.975	5.975	4,004	+0.10(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.