Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.176 6.263 6.144 6.160 237,781 -0.03(-0.51%)
Jul 30, 2012 6.223 6.319 6.152 6.192 142,103 -0.06(-0.89%)
Jul 27, 2012 6.064 6.280 6.064 6.247 253,029 +0.17(+2.88%)
Jul 26, 2012 6.128 6.144 6.072 6.072 99,614 -0.02(-0.26%)
Jul 25, 2012 6.049 6.136 6.049 6.088 128,710 +0.02(+0.39%)
Jul 24, 2012 6.080 6.136 6.009 6.064 245,011 +0.03(+0.53%)
Jul 23, 2012 6.096 6.128 6.017 6.033 217,839 -0.13(-2.06%)
Jul 20, 2012 6.120 6.231 6.104 6.160 122,704 -0.01(-0.13%)
Jul 19, 2012 6.207 6.271 6.152 6.168 162,493 -0.03(-0.51%)
Jul 18, 2012 6.200 6.255 6.168 6.200 184,664 +0.03(+0.52%)
Jul 17, 2012 6.152 6.223 6.088 6.168 156,877 +0.03(+0.52%)
Jul 16, 2012 6.215 6.255 6.120 6.136 56,827 -0.07(-1.15%)
Jul 13, 2012 6.176 6.287 6.168 6.207 134,980 +0.08(+1.30%)
Jul 12, 2012 6.231 6.231 6.088 6.128 156,089 -0.12(-1.91%)
Jul 11, 2012 6.096 6.287 6.041 6.247 193,560 +0.16(+2.61%)
Jul 10, 2012 6.192 6.255 6.072 6.088 114,424 -0.10(-1.54%)
Jul 09, 2012 6.184 6.223 6.160 6.184 167,024 -0.02(-0.38%)
Jul 06, 2012 6.200 6.263 6.184 6.207 105,657 -0.08(-1.26%)
Jul 05, 2012 6.374 6.390 6.271 6.287 221,093 -0.11(-1.74%)
Jul 03, 2012 6.160 6.406 6.160 6.398 304,479 +0.21(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.