Indicators

Hartford Finl Services Gp (NY: HIG )

101.89 +0.56 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.04	16.07	15.80	15.95	3,280,457	-0.17(-1.06%)
Apr 27, 2012	16.22	16.25	15.91	16.12	4,718,488	-0.01(-0.05%)
Apr 26, 2012	16.01	16.19	15.91	16.13	6,730,683	+0.02(+0.14%)
Apr 25, 2012	16.01	16.18	15.76	16.11	6,097,080	+0.29(+1.87%)
Apr 24, 2012	15.67	15.97	15.62	15.81	5,191,573	+0.18(+1.14%)
Apr 23, 2012	15.25	15.66	15.20	15.63	6,454,192	+0.08(+0.50%)
Apr 20, 2012	15.71	15.78	15.51	15.56	6,616,117	-0.02(-0.15%)
Apr 19, 2012	15.60	15.68	15.39	15.58	6,512,978	+0.01(+0.05%)
Apr 18, 2012	15.75	15.79	15.51	15.57	7,273,331	-0.37(-2.34%)
Apr 17, 2012	15.78	16.05	15.69	15.94	5,201,039	+0.34(+2.19%)
Apr 16, 2012	15.83	15.83	15.35	15.60	6,731,111	-0.04(-0.25%)
Apr 13, 2012	15.87	15.91	15.55	15.64	6,758,502	-0.33(-2.04%)
Apr 12, 2012	15.61	16.01	15.52	15.97	5,458,891	+0.48(+3.11%)
Apr 11, 2012	15.61	15.77	15.40	15.49	6,152,645	+0.12(+0.76%)
Apr 10, 2012	15.81	15.88	15.32	15.37	8,813,253	-0.47(-2.94%)
Apr 09, 2012	15.88	16.01	15.76	15.84	5,827,476	-0.50(-3.04%)
Apr 05, 2012	16.32	16.45	16.07	16.33	11,078,604	-0.12(-0.75%)
Apr 04, 2012	16.55	16.61	16.15	16.46	9,675,911	-0.36(-2.12%)
Apr 03, 2012	16.95	17.04	16.53	16.81	10,912,099	-0.23(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.