Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 3000 Vanguard (NQ: VTHR )

232.81 -2.07 (-0.88%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 53.68 53.89 53.89 53.89 2,273 +1.63(+3.11%)
Apr 23, 2012 52.17 52.27 52.27 52.27 478 -0.46(-0.87%)
Apr 19, 2012 52.80 52.73 52.73 52.73 2,512 -0.28(-0.54%)
Apr 18, 2012 53.01 53.12 52.93 53.01 4,816 +0.18(+0.33%)
Apr 17, 2012 52.84 52.84 52.84 52.84 122 +0.33(+0.62%)
Apr 16, 2012 52.51 52.51 52.51 52.51 119 -0.19(-0.36%)
Apr 13, 2012 52.58 52.70 52.58 52.70 531 -0.28(-0.53%)
Apr 12, 2012 52.94 52.98 52.94 52.98 400 +1.06(+2.04%)
Apr 10, 2012 52.52 51.92 51.92 51.92 3,230 -1.50(-2.80%)
Apr 05, 2012 53.42 53.42 53.42 53.42 358 -0.70(-1.30%)
Apr 03, 2012 54.29 54.12 54.12 54.12 717 -0.19(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.