Indicators

American Realty Investors (NY: ARL )

14.32 +0.47 (+3.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.630	1.700	1.630	1.700	5,025	+0.05(+3.03%)
Mar 29, 2012	1.610	1.650	1.590	1.650	2,500	+0.14(+9.27%)
Mar 28, 2012	1.500	1.610	1.500	1.510	3,332	-0.08(-5.03%)
Mar 27, 2012	1.590	1.590	1.590	1.590	1,846	+0.01(+0.63%)
Mar 26, 2012	1.420	1.580	1.420	1.580	12,470	+0.08(+5.33%)
Mar 21, 2012	1.530	1.500	1.500	1.500	1,700	-0.02(-1.31%)
Mar 20, 2012	1.530	1.560	1.480	1.520	2,879	+0.02(+1.33%)
Mar 19, 2012	1.500	1.500	1.500	1.500	369	-0.05(-3.23%)
Mar 16, 2012	1.530	1.550	1.490	1.550	2,942	+0.06(+4.03%)
Mar 15, 2012	1.500	1.550	1.490	1.490	1,178	-0.09(-5.70%)
Mar 13, 2012	1.580	1.580	1.580	1.580	5,900	+0.00(+0.00%)
Mar 12, 2012	1.550	1.580	1.550	1.580	1,602	+0.02(+1.10%)
Mar 09, 2012	1.450	1.570	1.260	1.563	3,401	-0.02(-1.09%)
Mar 08, 2012	1.550	1.580	1.550	1.580	544	+0.03(+1.94%)
Mar 07, 2012	1.520	1.570	1.520	1.550	4,626	+0.01(+0.65%)
Mar 06, 2012	1.450	1.540	1.450	1.540	993	+0.00(+0.00%)
Mar 05, 2012	1.500	1.570	1.330	1.540	9,333	+0.04(+2.67%)
Mar 02, 2012	1.560	1.560	1.500	1.500	2,852	-0.06(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.