Indicators

Strayer Education (NQ: STRA )

119.09 -0.75 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	83.95	83.98	81.54	83.48	221,578	-0.10(-0.12%)
Feb 28, 2012	84.68	85.18	82.47	83.58	624,107	-2.09(-2.44%)
Feb 27, 2012	88.98	90.34	85.57	85.67	167,445	-3.87(-4.32%)
Feb 24, 2012	90.43	90.94	89.52	89.53	133,083	-0.88(-0.98%)
Feb 23, 2012	89.24	90.59	89.01	90.42	100,956	+1.07(+1.20%)
Feb 22, 2012	90.05	91.29	88.84	89.35	183,223	-0.71(-0.79%)
Feb 21, 2012	88.55	91.21	88.50	90.06	132,740	+1.51(+1.71%)
Feb 17, 2012	85.86	90.57	85.68	88.54	178,180	+2.86(+3.34%)
Feb 16, 2012	86.95	88.18	82.01	85.68	623,119	-6.84(-7.39%)
Feb 15, 2012	93.50	94.79	91.70	92.52	135,812	-0.38(-0.41%)
Feb 14, 2012	93.53	95.36	91.32	92.90	132,976	-0.88(-0.93%)
Feb 13, 2012	93.42	94.57	91.66	93.78	186,777	+1.29(+1.39%)
Feb 10, 2012	94.15	94.15	92.00	92.49	156,180	-2.59(-2.72%)
Feb 09, 2012	93.59	95.50	93.59	95.08	91,491	+1.49(+1.59%)
Feb 08, 2012	93.50	94.04	92.07	93.59	94,689	+0.01(+0.01%)
Feb 07, 2012	94.91	95.80	93.34	93.59	85,013	-1.70(-1.79%)
Feb 06, 2012	95.09	95.91	93.53	95.29	57,867	+0.02(+0.03%)
Feb 03, 2012	94.87	96.48	93.68	95.27	122,195	+1.97(+2.11%)
Feb 02, 2012	94.90	94.90	92.82	93.30	125,517	-2.10(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.