Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.389	6.513	6.277	6.339	27,017	-0.07(-1.11%)
Feb 27, 2012	6.448	6.410	6.410	6.410	5,742	-0.09(-1.31%)
Feb 24, 2012	6.327	6.495	6.327	6.495	7,312	+0.13(+2.03%)
Feb 23, 2012	6.140	6.365	6.140	6.365	15,050	+0.15(+2.38%)
Feb 22, 2012	6.487	6.513	6.211	6.217	28,183	-0.30(-4.55%)
Feb 21, 2012	6.219	6.587	6.219	6.513	12,372	+0.30(+4.76%)
Feb 17, 2012	5.924	6.217	5.921	6.217	40,281	+0.30(+5.00%)
Feb 16, 2012	6.066	6.069	5.877	5.921	6,991	-0.14(-2.25%)
Feb 15, 2012	5.921	6.066	5.906	6.057	65,499	+0.28(+4.92%)
Feb 14, 2012	5.616	5.892	5.616	5.773	75,304	+0.41(+7.67%)
Feb 13, 2012	5.362	5.362	5.362	5.362	675	-0.12(-2.11%)
Feb 10, 2012	5.359	5.477	5.359	5.477	19,239	-0.00(-0.00%)
Feb 09, 2012	5.465	5.536	5.456	5.477	12,537	+0.00(+0.00%)
Feb 08, 2012	5.530	5.530	5.468	5.477	86,852	-0.00(-0.00%)
Feb 07, 2012	5.587	5.625	5.477	5.477	4,586	+0.07(+1.20%)
Feb 03, 2012	5.211	5.412	5.412	5.412	8,106	+0.15(+2.93%)
Feb 02, 2012	5.341	5.394	5.217	5.258	4,282	-0.09(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.