Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.12	33.32	32.97	33.22	804,744	+0.29(+0.89%)
Feb 28, 2012	32.67	32.92	32.67	32.92	21,339	-0.32(-0.97%)
Feb 27, 2012	33.01	33.34	32.90	33.25	21,290	-0.68(-1.99%)
Feb 24, 2012	34.04	34.14	33.90	33.92	148,511	-0.10(-0.29%)
Feb 23, 2012	33.95	34.05	33.64	34.02	78,227	-0.43(-1.26%)
Feb 22, 2012	34.41	34.53	34.40	34.45	17,933	-0.30(-0.87%)
Feb 21, 2012	34.73	34.91	34.59	34.76	661,266	+0.23(+0.66%)
Feb 17, 2012	34.35	34.56	34.24	34.53	22,627	+0.37(+1.08%)
Feb 16, 2012	34.18	34.49	34.14	34.16	19,541	-0.11(-0.33%)
Feb 15, 2012	34.46	34.65	34.24	34.27	21,238	-0.06(-0.17%)
Feb 14, 2012	34.31	34.50	34.17	34.33	16,255	-0.37(-1.06%)
Feb 13, 2012	34.79	34.79	34.54	34.70	9,442	+0.22(+0.64%)
Feb 10, 2012	34.40	34.52	34.18	34.48	16,047	-0.17(-0.50%)
Feb 09, 2012	34.91	34.91	34.57	34.65	24,922	-0.00(-0.01%)
Feb 08, 2012	34.59	34.84	34.51	34.66	21,183	+0.05(+0.16%)
Feb 07, 2012	34.68	34.79	34.56	34.60	29,322	-0.33(-0.94%)
Feb 06, 2012	34.72	35.05	34.71	34.93	38,499	-0.54(-1.52%)
Feb 03, 2012	35.31	35.53	35.31	35.47	20,525	+0.56(+1.59%)
Feb 02, 2012	34.99	35.11	34.91	34.91	3,150	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.