Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.45 +0.02 (+0.05%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.59	12.60	12.51	12.53	210,921	-0.04(-0.30%)
Feb 28, 2012	12.60	12.60	12.53	12.57	140,304	+0.00(+0.00%)
Feb 27, 2012	12.53	12.60	12.48	12.57	168,101	+0.01(+0.06%)
Feb 24, 2012	12.59	12.62	12.54	12.56	306,283	+0.00(+0.00%)
Feb 23, 2012	12.52	12.57	12.49	12.56	212,585	+0.05(+0.38%)
Feb 22, 2012	12.50	12.55	12.49	12.52	205,598	-0.03(-0.26%)
Feb 21, 2012	12.60	12.60	12.52	12.55	192,167	-0.02(-0.18%)
Feb 17, 2012	12.57	12.59	12.55	12.57	200,286	+0.04(+0.30%)
Feb 16, 2012	12.40	12.54	12.40	12.53	237,248	+0.11(+0.91%)
Feb 15, 2012	12.50	12.50	12.38	12.42	120,801	-0.04(-0.30%)
Feb 14, 2012	12.46	12.47	12.39	12.46	255,696	+0.00(+0.00%)
Feb 13, 2012	12.47	12.48	12.42	12.46	310,665	+0.05(+0.42%)
Feb 10, 2012	12.41	12.41	12.36	12.41	187,192	-0.08(-0.66%)
Feb 09, 2012	12.47	12.51	12.41	12.49	222,734	+0.03(+0.24%)
Feb 08, 2012	12.43	12.47	12.39	12.46	294,097	+0.03(+0.27%)
Feb 07, 2012	12.40	12.45	12.33	12.43	395,113	+0.01(+0.10%)
Feb 06, 2012	12.41	12.42	12.38	12.41	136,416	-0.02(-0.18%)
Feb 03, 2012	12.41	12.44	12.40	12.44	160,256	+0.11(+0.91%)
Feb 02, 2012	12.35	12.37	12.32	12.32	265,157	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.