Indicators

Paychex (NQ: PAYX )

120.92 -0.27 (-0.22%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.73	22.12	21.72	22.11	4,120,282	+0.16(+0.71%)
Dec 28, 2012	22.02	22.20	21.91	21.96	4,214,474	-0.16(-0.74%)
Dec 27, 2012	22.10	22.17	21.83	22.12	3,908,917	-0.03(-0.13%)
Dec 26, 2012	22.40	22.44	22.05	22.15	2,976,914	-0.25(-1.11%)
Dec 24, 2012	22.35	22.49	22.18	22.40	2,280,831	+0.07(+0.32%)
Dec 21, 2012	22.60	23.01	22.27	22.32	11,902,702	-0.70(-3.06%)
Dec 20, 2012	23.30	23.33	22.85	23.03	18,966,616	-0.47(-2.00%)
Dec 19, 2012	23.65	23.75	23.46	23.50	5,492,542	-0.08(-0.33%)
Dec 18, 2012	23.66	23.80	23.46	23.58	7,765,550	-0.07(-0.30%)
Dec 17, 2012	23.52	23.70	23.41	23.65	4,550,111	+0.15(+0.62%)
Dec 14, 2012	23.43	23.55	23.40	23.50	2,864,304	+0.00(+0.00%)
Dec 13, 2012	23.61	23.72	23.42	23.50	3,118,304	-0.08(-0.33%)
Dec 12, 2012	23.69	23.74	23.54	23.58	6,373,388	-0.06(-0.24%)
Dec 11, 2012	23.26	23.65	23.24	23.63	5,434,910	+0.45(+1.92%)
Dec 10, 2012	23.08	23.34	23.08	23.19	3,018,291	+0.05(+0.21%)
Dec 07, 2012	23.17	23.22	22.95	23.14	2,331,604	+0.04(+0.18%)
Dec 06, 2012	23.01	23.14	22.94	23.10	2,611,056	+0.11(+0.49%)
Dec 05, 2012	22.87	23.05	22.79	22.98	3,289,478	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.