Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	96.20	98.08	96.20	97.27	23,358	+1.10(+1.15%)
Dec 28, 2012	95.55	96.97	95.55	96.16	11,095	+0.05(+0.05%)
Dec 27, 2012	97.45	97.45	95.44	96.12	40,114	-0.93(-0.96%)
Dec 26, 2012	97.92	97.92	96.80	97.05	23,450	-0.43(-0.45%)
Dec 24, 2012	96.69	98.12	96.03	97.48	20,288	+0.72(+0.74%)
Dec 21, 2012	96.12	96.77	94.96	96.77	122,011	+0.70(+0.73%)
Dec 20, 2012	94.41	96.85	94.41	96.07	21,291	+1.60(+1.70%)
Dec 19, 2012	96.51	96.76	94.31	94.47	37,122	-2.26(-2.34%)
Dec 18, 2012	95.47	96.73	95.42	96.73	21,283	+1.18(+1.23%)
Dec 17, 2012	92.54	95.76	92.54	95.55	40,487	+3.36(+3.65%)
Dec 14, 2012	92.66	92.93	91.74	92.19	18,467	-0.47(-0.51%)
Dec 13, 2012	93.51	93.73	92.12	92.66	76,643	-0.46(-0.49%)
Dec 12, 2012	93.35	94.14	92.96	93.12	25,436	+0.18(+0.19%)
Dec 11, 2012	93.78	94.14	92.81	92.95	44,551	-0.41(-0.44%)
Dec 10, 2012	93.75	94.14	93.35	93.36	38,643	-0.16(-0.17%)
Dec 07, 2012	93.06	93.75	92.91	93.52	57,128	+0.82(+0.89%)
Dec 06, 2012	92.14	93.00	91.34	92.70	56,337	+0.56(+0.60%)
Dec 05, 2012	91.79	92.34	91.79	92.14	69,070	+0.60(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.